IBL HealthCare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 49.260 | 50.500 | 49.260 | 50.280 | 50.280 | 130,104 |
| 2026-04-27 | 50.500 | 51.870 | 49.350 | 49.560 | 49.560 | 80,404 |
| 2026-04-24 | 50.000 | 50.500 | 48.520 | 49.950 | 49.950 | 184,694 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 1.1000 PKR |
| 2021-10-20 | 1.2000 PKR |
| 2020-10-15 | 2.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.