IBL HealthCare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 49.900 | 49.900 | 48.800 | 49.030 | 49.030 | 99,196 |
| 2026-07-28 | 50.550 | 50.550 | 49.050 | 49.770 | 49.770 | 81,635 |
| 2026-07-27 | 48.050 | 50.900 | 48.050 | 50.190 | 50.190 | 286,248 |
| 2026-07-24 | 47.400 | 47.800 | 45.210 | 46.800 | 46.800 | 184,131 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 1.1000 PKR |
| 2021-10-20 | 1.2000 PKR |
| 2020-10-15 | 2.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.