Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.890 | 11.090 | 10.800 | 10.960 | 10.492 | 13,586,380 |
| 2026-04-27 | 10.900 | 11.000 | 10.850 | 10.930 | 10.463 | 804,974 |
| 2026-04-24 | 10.930 | 11.100 | 10.750 | 10.920 | 10.453 | 1,637,475 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.