Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.650 | 10.650 | 10.390 | 10.490 | 10.490 | 616,168 |
| 2026-07-28 | 10.800 | 10.800 | 10.320 | 10.480 | 10.480 | 1,484,540 |
| 2026-07-27 | 10.600 | 10.760 | 10.600 | 10.720 | 10.720 | 1,009,867 |
| 2026-07-24 | 10.300 | 10.490 | 10.230 | 10.450 | 10.450 | 266,405 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.