Habib Rice Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.110 | 21.700 | 20.800 | 21.210 | 21.210 | 131,783 |
| 2026-07-28 | 20.900 | 21.450 | 20.400 | 21.110 | 21.110 | 113,255 |
| 2026-07-27 | 21.000 | 21.000 | 20.300 | 20.720 | 20.720 | 66,225 |
| 2026-07-24 | 20.690 | 20.890 | 20.010 | 20.450 | 20.450 | 87,762 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-16 | 1.5000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-10-14 | 2.0000 PKR |
| 2021-10-14 | 3.0000 PKR |
| 2021-03-04 | 2.0000 PKR |
| 2020-10-16 | 3.0000 PKR |
| 2019-10-14 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.