Habib Metropolitan Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 116.91 | 118.99 | 115.11 | 116.30 | 106.68 | 11,133 |
| 2025-11-04 | 119.00 | 119.90 | 115.00 | 116.21 | 106.60 | 76,345 |
| 2025-11-03 | 119.11 | 120.23 | 115.10 | 119.04 | 109.20 | 90,514 |
| 2025-10-31 | 122.80 | 127.00 | 111.51 | 119.11 | 106.97 | 215,068 |
| 2025-10-30 | 122.45 | 123.00 | 120.90 | 120.93 | 108.60 | 14,793 |
| 2025-10-29 | 122.50 | 127.00 | 120.01 | 120.98 | 108.65 | 35,137 |
| 2025-10-28 | 122.22 | 125.00 | 121.00 | 122.25 | 109.79 | 604,161 |
| 2025-10-27 | 121.65 | 122.09 | 116.00 | 121.87 | 109.45 | 86,141 |
| 2025-10-24 | 119.00 | 123.00 | 115.15 | 121.65 | 109.25 | 197,393 |
| 2025-10-23 | 126.00 | 128.00 | 119.01 | 120.28 | 108.02 | 180,048 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.5000 PKR |
| 2026-05-05 | 2.5000 PKR |
| 2026-03-17 | 4.5000 PKR |
| 2025-11-03 | 2.5000 PKR |
| 2025-08-21 | 2.5000 PKR |
| 2025-05-02 | 2.5000 PKR |
| 2025-03-19 | 4.5000 PKR |
| 2024-11-04 | 2.5000 PKR |
| 2024-09-03 | 2.5000 PKR |
| 2024-05-07 | 2.5000 PKR |
| 2024-03-19 | 5.5000 PKR |
| 2023-09-04 | 5.0000 PKR |
| 2023-03-21 | 3.2500 PKR |
| 2022-08-29 | 2.0000 PKR |
| 2022-03-17 | 3.0000 PKR |
| 2021-09-13 | 2.0000 PKR |
| 2021-09-01 | 2.0000 PKR |
| 2021-03-17 | 2.5000 PKR |
| 2020-10-29 | 2.0000 PKR |
| 2020-03-18 | 2.5000 PKR |
| 2019-03-13 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.