Habib Metropolitan Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 113.65 | 114.90 | 112.70 | 113.72 | 111.09 | 83,070 |
| 2026-07-28 | 115.00 | 115.50 | 113.60 | 113.89 | 111.26 | 181,819 |
| 2026-07-27 | 114.00 | 115.49 | 113.03 | 114.66 | 112.01 | 101,257 |
| 2026-07-24 | 114.85 | 114.85 | 111.50 | 112.87 | 110.26 | 92,901 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.5000 PKR |
| 2026-05-05 | 2.5000 PKR |
| 2026-03-17 | 4.5000 PKR |
| 2025-11-03 | 2.5000 PKR |
| 2025-08-21 | 2.5000 PKR |
| 2025-05-02 | 2.5000 PKR |
| 2025-03-19 | 4.5000 PKR |
| 2024-11-04 | 2.5000 PKR |
| 2024-09-03 | 2.5000 PKR |
| 2024-05-07 | 2.5000 PKR |
| 2024-03-19 | 5.5000 PKR |
| 2023-09-04 | 5.0000 PKR |
| 2023-03-21 | 3.2500 PKR |
| 2022-08-29 | 2.0000 PKR |
| 2022-03-17 | 3.0000 PKR |
| 2021-09-13 | 2.0000 PKR |
| 2021-09-01 | 2.0000 PKR |
| 2021-03-17 | 2.5000 PKR |
| 2020-10-29 | 2.0000 PKR |
| 2020-03-18 | 2.5000 PKR |
| 2019-03-13 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.