Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 495.10 | 525.00 | 495.10 | 514.69 | 501.61 | 27,856 |
| 2025-11-04 | 503.79 | 507.00 | 493.00 | 498.26 | 485.60 | 7,101 |
| 2025-11-03 | 507.00 | 507.00 | 497.00 | 499.53 | 486.84 | 10,647 |
| 2025-10-31 | 490.00 | 508.00 | 490.00 | 505.85 | 493.00 | 4,604 |
| 2025-10-30 | 501.00 | 519.00 | 495.00 | 498.15 | 485.50 | 5,777 |
| 2025-10-29 | 501.00 | 507.00 | 490.00 | 498.63 | 485.96 | 8,919 |
| 2025-10-28 | 509.00 | 514.00 | 501.00 | 503.20 | 490.42 | 14,844 |
| 2025-10-27 | 514.01 | 519.00 | 475.00 | 509.98 | 497.02 | 7,860 |
| 2025-10-24 | 519.99 | 520.00 | 515.00 | 516.19 | 503.08 | 3,976 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.