Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 325.00 | 341.00 | 320.00 | 334.87 | 326.36 | 3,832 |
| 2026-04-27 | 344.00 | 344.00 | 328.00 | 334.92 | 326.41 | 1,383 |
| 2026-04-24 | 329.49 | 338.00 | 305.00 | 331.05 | 322.64 | 7,566 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.