Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 392.00 | 398.99 | 381.00 | 385.08 | 385.08 | 7,244 |
| 2026-07-28 | 408.10 | 412.00 | 391.02 | 393.38 | 393.38 | 21,824 |
| 2026-07-27 | 391.00 | 408.60 | 391.00 | 404.61 | 404.61 | 12,994 |
| 2026-07-24 | 395.08 | 395.08 | 372.00 | 387.85 | 387.85 | 2,972 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.