Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	179.97	199.86	178.50	199.86	193.20	453,825
2026-04-27	182.68	185.95	181.00	181.69	175.64	83,310
2026-04-24	180.81	185.15	176.05	182.68	176.60	109,084
2026-04-23	181.00	182.50	180.00	180.81	174.79	142,319
2026-04-22	186.00	187.99	182.50	183.23	177.13	183,136
2026-04-21	191.90	192.00	187.00	187.92	181.66	241,983
2026-04-20	186.49	193.98	182.00	188.05	181.79	784,973
2026-04-17	188.00	188.99	185.01	186.83	180.61	520,170
2026-04-16	188.00	190.00	185.51	186.96	180.73	216,115
2026-04-15	190.25	195.00	184.00	186.07	179.87	811,740
2026-04-14	173.00	185.86	173.00	185.86	179.67	505,988
2026-04-13	174.98	174.98	168.12	168.96	163.33	134,653
2026-04-10	172.00	179.80	172.00	179.00	173.04	318,384
2026-04-09	170.12	174.50	167.00	172.01	166.28	238,605
2026-04-08	168.00	174.35	168.00	174.09	168.29	411,524
2026-04-07	157.50	160.00	155.01	159.15	153.85	40,991
2026-04-06	157.98	160.79	153.00	158.63	153.35	167,200
2026-04-03	162.00	164.50	158.02	158.77	153.48	276,947
2026-04-02	151.41	173.90	151.41	168.32	162.72	307,236
2026-04-01	155.00	163.00	155.00	158.47	153.19	106,021
2026-03-31	150.00	154.59	150.00	151.56	146.51	57,646
2026-03-30	155.90	155.90	147.50	149.56	144.58	194,140
2026-03-27	164.90	165.00	154.00	155.99	150.80	184,631
2026-03-26	167.00	168.98	163.52	164.19	158.72	89,118
2026-03-25	164.01	169.00	163.99	167.93	162.34	165,859
2026-03-24	168.45	170.00	163.00	163.41	157.97	124,954
2026-03-19	162.01	166.00	160.50	165.24	159.74	79,176
2026-03-18	163.00	167.00	163.00	164.18	158.71	78,919
2026-03-17	164.01	166.44	161.00	163.15	157.72	64,914
2026-03-16	166.00	166.00	163.50	164.01	158.55	48,420
2026-03-13	164.74	167.50	163.00	166.04	160.51	57,239
2026-03-12	166.10	167.82	163.00	164.94	159.45	68,957
2026-03-11	164.99	168.76	164.32	166.62	161.07	84,753
2026-03-10	161.99	167.00	156.00	164.99	159.50	135,770
2026-03-09	165.00	165.00	152.37	153.20	148.10	165,835
2026-03-06	169.00	170.00	165.00	169.30	163.66	79,302
2026-03-05	164.40	170.95	163.50	169.91	164.25	99,703
2026-03-04	160.00	165.00	154.00	163.97	158.51	157,014
2026-03-03	165.00	168.90	156.00	160.61	155.26	347,640
2026-03-02	168.92	172.10	168.92	168.92	163.30	317,473
2026-02-27	193.90	193.90	180.75	187.69	181.44	85,147
2026-02-26	192.05	194.81	189.03	193.59	187.14	160,295
2026-02-25	192.50	195.89	189.00	192.00	185.61	178,782
2026-02-24	196.76	196.76	189.00	192.84	186.42	235,220
2026-02-23	212.00	213.99	194.00	196.78	190.23	334,849
2026-02-20	215.10	218.00	207.01	211.55	204.51	122,699
2026-02-19	226.96	226.96	211.50	214.86	207.71	69,889
2026-02-18	220.77	228.00	220.77	225.36	217.86	248,573
2026-02-17	223.08	226.99	216.01	220.76	213.41	518,695
2026-02-16	233.01	233.93	225.00	226.31	218.77	172,217
2026-02-13	233.01	235.82	232.00	233.01	225.25	115,192
2026-02-12	238.65	238.84	232.00	232.90	225.14	213,127
2026-02-11	243.00	244.00	236.99	238.30	230.36	235,331
2026-02-10	242.25	245.50	240.26	241.92	233.86	155,523
2026-02-09	242.88	248.00	237.00	242.08	234.02	266,038
2026-02-06	249.66	249.66	239.55	241.08	233.05	189,025
2026-02-04	251.00	252.10	247.00	247.30	239.07	229,539
2026-02-03	247.88	255.01	244.00	248.97	240.68	816,614
2026-02-02	232.00	245.99	232.00	242.11	234.05	413,229
2026-01-30	238.90	239.95	231.00	231.99	224.27	263,409

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.