Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 243.88 | 257.50 | 241.01 | 244.72 | 244.72 | 3,640,071 |
| 2026-07-28 | 254.89 | 256.50 | 242.52 | 244.50 | 244.50 | 1,664,359 |
| 2026-07-27 | 235.00 | 249.35 | 231.12 | 249.35 | 249.35 | 1,708,814 |
| 2026-07-24 | 229.00 | 234.00 | 222.50 | 226.68 | 226.68 | 546,946 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.