Haleon Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 766.00 | 766.00 | 753.00 | 760.14 | 749.70 | 20,564 |
| 2026-07-27 | 758.96 | 766.00 | 758.00 | 759.99 | 749.55 | 13,429 |
| 2026-07-24 | 745.00 | 773.99 | 737.00 | 743.74 | 733.53 | 31,948 |
| 2026-07-23 | 756.75 | 759.80 | 747.51 | 749.36 | 739.07 | 22,178 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 PKR |
| 2026-04-21 | 15.0000 PKR |
| 2025-11-04 | 5.0000 PKR |
| 2025-09-02 | 10.0000 PKR |
| 2025-03-11 | 15.0000 PKR |
| 2024-11-05 | 5.0000 PKR |
| 2021-04-15 | 5.0000 PKR |
| 2020-05-12 | 5.0000 PKR |
| 2019-04-15 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.