Haleon Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	230.00	230.10	222.00	222.42	206.02	111,200
2022-05-20	232.00	235.00	230.00	233.00	215.82	4,800
2022-05-19	232.99	235.00	230.00	234.26	216.98	4,600
2022-05-18	222.70	233.49	222.70	232.00	214.89	2,500
2022-05-17	226.01	234.89	226.01	233.85	216.60	8,700
2022-05-16	215.51	234.00	215.51	234.00	216.74	2,000
2022-05-13	229.00	233.00	225.90	230.20	213.22	8,600
2022-05-12	230.00	230.00	220.15	225.90	209.24	21,100
2022-05-11	235.00	235.00	224.00	233.60	216.37	70,900
2022-05-10	238.00	238.00	235.00	235.00	217.67	1,300
2022-05-09	239.00	239.00	238.94	238.97	221.35	200
2022-05-06	239.00	240.00	239.00	240.00	222.30	400
2022-04-28	242.00	248.80	237.50	245.16	227.08	87,000
2022-04-27	245.00	249.00	245.00	245.32	227.23	10,600
2022-04-26	249.00	249.83	249.00	249.83	231.41	100
2022-04-25	243.00	250.60	243.00	249.83	231.41	117,300
2022-04-22	247.00	248.00	246.90	247.49	229.24	9,200
2022-04-21	250.00	250.00	247.80	247.90	229.62	1,900
2022-04-20	244.00	249.50	244.00	248.93	230.57	1,200
2022-04-18	249.51	252.49	245.00	249.69	231.28	1,500
2022-04-15	251.50	253.00	251.50	252.94	234.29	1,600
2022-04-14	250.00	253.45	249.00	251.98	233.40	2,700
2022-04-13	258.00	261.80	250.00	250.64	232.16	8,800
2022-04-12	250.10	257.99	250.00	256.00	237.12	1,500
2022-04-11	254.00	260.00	249.00	258.07	239.04	19,300
2022-04-08	244.00	245.00	244.00	244.50	226.47	600
2022-04-07	244.99	245.00	244.00	244.06	226.06	1,700
2022-04-06	243.50	246.99	242.80	244.99	226.92	3,700
2022-04-05	255.45	255.45	235.10	242.69	224.79	3,100
2022-04-04	244.00	248.00	244.00	248.00	229.71	400
2022-04-01	251.00	251.00	247.00	247.80	229.53	2,800
2022-03-31	241.13	254.50	235.50	253.44	234.75	3,000
2022-03-30	250.50	250.50	243.06	247.10	228.88	15,900
2022-03-29	252.00	255.00	246.53	250.25	231.80	6,000
2022-03-28	245.00	255.00	245.00	251.72	233.16	4,200
2022-03-25	245.00	250.00	245.00	250.00	231.56	700
2022-03-24	241.50	245.90	240.00	245.28	227.19	11,400
2022-03-22	245.20	246.85	242.08	244.21	226.20	26,200
2022-03-21	250.02	250.02	250.00	250.00	231.56	700
2022-03-18	249.80	249.80	249.80	249.80	231.38	100
2022-03-17	245.00	249.80	245.00	249.80	231.38	2,600
2022-03-16	247.00	249.00	247.00	249.00	230.64	1,000
2022-03-14	247.99	248.00	245.75	248.00	229.71	2,700
2022-03-11	246.00	246.99	244.50	245.75	227.63	900
2022-03-10	245.00	249.00	245.00	248.00	229.71	400
2022-03-09	243.10	245.99	240.40	242.50	224.62	1,400
2022-03-08	240.00	248.00	240.00	246.98	228.77	1,700
2022-03-07	248.00	248.00	241.00	247.00	228.78	2,800
2022-03-04	259.00	259.00	251.00	251.67	233.11	1,600
2022-03-03	251.20	253.95	250.01	252.98	234.32	1,400
2022-03-02	252.98	254.00	249.50	253.18	234.51	40,800
2022-03-01	254.00	255.00	250.60	253.24	234.56	11,100
2022-02-28	251.00	255.00	250.00	253.99	235.26	30,700
2022-02-25	250.00	257.95	245.10	250.84	232.34	2,600
2022-02-24	250.01	254.94	244.05	244.12	226.12	2,900
2022-02-23	261.00	262.90	255.15	255.66	236.81	1,200
2022-02-22	250.20	268.00	250.20	262.90	243.51	9,900
2022-02-21	259.50	260.00	255.25	256.65	237.72	1,100
2022-02-18	255.50	260.00	255.00	258.91	239.82	27,600
2022-02-17	260.00	260.00	255.00	255.25	236.43	1,500

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	10.0000 PKR
2026-04-21	15.0000 PKR
2025-11-04	5.0000 PKR
2025-09-02	10.0000 PKR
2025-03-11	15.0000 PKR
2024-11-05	5.0000 PKR
2021-04-15	5.0000 PKR
2020-05-12	5.0000 PKR
2019-04-15	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.