Gharibwal Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.000 | 47.490 | 45.500 | 46.300 | 45.818 | 295,950 |
| 2026-04-27 | 49.400 | 49.400 | 46.920 | 47.520 | 47.025 | 228,754 |
| 2026-04-24 | 47.900 | 49.750 | 46.660 | 48.330 | 47.827 | 228,557 |
| 2026-04-23 | 48.690 | 48.690 | 47.450 | 47.620 | 47.124 | 169,726 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 PKR |
| 2025-11-04 | 0.5000 PKR |
| 2025-05-07 | 1.0000 PKR |
| 2022-10-18 | 1.0000 PKR |
| 2021-05-05 | 0.7500 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.