Ghandhara Tyre and Rubber Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.450 | 31.000 | 27.510 | 30.470 | 30.470 | 1,253,904 |
| 2026-04-27 | 28.270 | 29.490 | 28.270 | 29.090 | 29.090 | 518,283 |
| 2026-04-24 | 28.300 | 29.490 | 27.900 | 28.900 | 28.900 | 273,463 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.8700 PKR |
| 2022-10-18 | 3.0000 PKR |
| 2019-12-03 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.