Ghandhara Tyre and Rubber Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.500 | 33.200 | 32.500 | 32.670 | 32.670 | 240,378 |
| 2026-07-28 | 33.480 | 33.900 | 32.750 | 32.870 | 32.870 | 694,008 |
| 2026-07-27 | 32.460 | 34.710 | 32.010 | 33.170 | 33.170 | 5,668,174 |
| 2026-07-24 | 32.350 | 33.000 | 31.300 | 31.550 | 31.550 | 528,747 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.8700 PKR |
| 2022-10-18 | 3.0000 PKR |
| 2019-12-03 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.