GOC Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 118.90 | 123.00 | 118.90 | 121.95 | 120.54 | 1,301 |
| 2025-10-28 | 111.27 | 119.00 | 111.27 | 114.14 | 112.82 | 26 |
| 2025-10-27 | 111.25 | 120.99 | 111.25 | 114.14 | 112.82 | 731 |
| 2025-10-24 | 121.06 | 121.90 | 116.01 | 121.06 | 119.66 | 83 |
| 2025-10-23 | 121.00 | 121.06 | 117.85 | 121.06 | 119.66 | 50 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 PKR |
| 2025-10-13 | 1.0000 PKR |
| 2024-10-17 | 2.0000 PKR |
| 2023-10-05 | 2.5000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2020-10-05 | 1.0000 PKR |
| 2019-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.