GOC Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 202.00 | 205.49 | 190.00 | 193.06 | 190.83 | 6,165 |
| 2026-07-28 | 210.03 | 212.23 | 195.25 | 207.66 | 205.26 | 19,546 |
| 2026-07-27 | 224.00 | 224.00 | 209.00 | 210.03 | 207.60 | 22,617 |
| 2026-07-24 | 223.21 | 235.00 | 210.00 | 216.33 | 213.83 | 31,604 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 PKR |
| 2025-10-13 | 1.0000 PKR |
| 2024-10-17 | 2.0000 PKR |
| 2023-10-05 | 2.5000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2020-10-05 | 1.0000 PKR |
| 2019-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.