The Pakistan Credit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 36.000 | 36.000 | 33.050 | 35.510 | 35.510 | 600 |
| 2025-12-22 | 36.990 | 36.990 | 36.450 | 36.580 | 36.580 | 22,200 |
| 2025-12-19 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 1 |
| 2025-12-18 | 38.900 | 39.160 | 35.000 | 35.000 | 35.000 | 12,740 |
| 2025-12-17 | 32.250 | 35.600 | 29.200 | 35.600 | 35.600 | 24,300 |
| 2025-12-16 | 31.990 | 32.450 | 31.730 | 32.440 | 32.440 | 47,062 |
| 2025-12-15 | 29.000 | 30.000 | 29.000 | 29.500 | 29.500 | 36,613 |
| 2025-12-12 | 32.400 | 32.400 | 28.000 | 30.460 | 30.460 | 66,300 |
| 2025-12-11 | 28.500 | 31.100 | 28.400 | 31.100 | 31.100 | 131,166 |
| 2025-12-10 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 2,500 |
| 2025-12-09 | 27.980 | 28.050 | 27.500 | 27.960 | 27.960 | 117,689 |
| 2025-12-05 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 2,701 |
| 2025-12-02 | 25.900 | 25.900 | 24.500 | 24.500 | 24.500 | 1 |
| 2025-11-27 | 22.040 | 24.500 | 22.040 | 24.500 | 24.500 | 27,040 |
| 2025-11-26 | 23.250 | 24.500 | 23.250 | 24.490 | 24.490 | 18,500 |
| 2025-11-21 | 26.300 | 26.300 | 24.000 | 24.000 | 24.000 | 1 |
| 2025-11-19 | 25.500 | 27.000 | 23.000 | 24.000 | 24.000 | 14,036 |
| 2025-11-18 | 25.000 | 25.500 | 24.500 | 24.630 | 24.630 | 11,151 |
| 2025-11-17 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 837 |
| 2025-11-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 17,000 |
| 2025-11-11 | 25.700 | 25.700 | 24.000 | 24.000 | 24.000 | 300 |
| 2025-11-10 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 5,000 |
| 2025-11-07 | 26.470 | 26.840 | 24.500 | 24.500 | 24.500 | 1,730 |
| 2025-11-06 | 25.990 | 25.990 | 24.400 | 24.400 | 24.400 | 2 |
| 2025-11-05 | 23.560 | 24.400 | 23.560 | 24.400 | 24.400 | 1,700 |
| 2025-11-03 | 26.180 | 26.180 | 26.000 | 26.000 | 26.000 | 1,500 |
| 2025-10-31 | 24.100 | 24.100 | 23.600 | 23.910 | 23.910 | 2,550 |
| 2025-10-30 | 26.960 | 26.960 | 23.200 | 26.210 | 26.210 | 500 |
| 2025-10-29 | 27.130 | 27.130 | 25.230 | 25.230 | 25.230 | 400 |
| 2025-10-27 | 27.170 | 27.170 | 25.230 | 25.230 | 25.230 | 400 |
| 2025-10-24 | 23.000 | 25.230 | 23.000 | 25.230 | 25.230 | 1 |
← NewerPage 3 of 3 · 151 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.