The Pakistan Credit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-12	31.750	31.990	31.750	31.990	31.990	2,000
2026-05-11	31.490	31.490	31.490	31.490	31.490	998
2026-05-08	29.250	31.490	29.250	31.250	31.250	9,437
2026-05-04	28.990	28.990	28.990	28.990	28.990	998
2026-04-30	28.650	28.650	28.010	28.010	28.010	2,000
2026-04-29	28.810	28.810	28.500	28.500	28.500	224,120
2026-04-28	29.000	29.000	29.000	29.000	29.000	220,000
2026-04-27	29.500	29.500	29.000	29.000	29.000	14,475
2026-04-24	29.990	29.990	28.750	29.950	29.950	1,035
2026-04-20	30.020	30.020	29.000	29.000	29.000	7,046
2026-04-16	30.100	30.100	30.100	30.100	30.100	15,100
2026-04-14	30.990	31.020	30.990	30.990	30.990	1,922
2026-04-13	30.000	30.000	29.510	29.510	29.510	3,300
2026-04-10	25.610	31.050	25.610	31.010	31.010	26,500
2026-04-09	28.200	30.000	28.120	28.250	28.250	28,743
2026-04-08	31.000	31.000	31.000	31.000	31.000	7,501
2026-04-06	31.750	31.750	31.000	31.000	31.000	12,510
2026-04-03	27.310	32.290	27.310	31.000	31.000	25,020
2026-04-02	29.380	31.310	29.370	29.390	29.390	11,061
2026-04-01	33.500	33.500	32.630	32.630	32.630	33,952
2026-03-31	36.000	38.000	35.000	36.250	36.250	213,200
2026-03-30	36.000	36.990	35.000	36.440	36.440	15,700
2026-03-27	33.870	33.880	33.870	33.880	33.880	28,000
2026-03-26	30.790	30.810	30.700	30.800	30.800	9,000
2026-03-25	33.880	33.880	28.010	28.010	28.010	2,500
2026-03-24	30.800	30.800	30.800	30.800	30.800	6,000
2026-03-19	29.000	33.000	27.000	28.000	28.000	70,200
2026-03-18	33.000	33.000	30.000	30.000	30.000	100
2026-03-13	30.000	30.000	30.000	30.000	30.000	2,250
2026-03-12	36.000	36.000	31.000	31.330	31.330	12,000
2026-02-19	34.000	34.000	34.000	34.000	34.000	5,000
2026-02-18	36.250	36.250	34.000	36.210	36.210	510
2026-02-16	36.700	36.700	36.700	36.700	36.700	2,500
2026-02-13	36.010	36.740	36.010	36.740	36.740	8,500
2026-02-12	37.050	37.050	36.010	36.990	36.990	37,000
2026-02-11	37.990	38.750	37.010	37.030	37.030	8,599
2026-02-10	37.010	37.990	37.010	37.990	37.990	160
2026-02-09	37.990	38.000	37.990	37.990	37.990	2,499
2026-02-06	39.500	39.750	37.010	37.010	37.010	31,501
2026-02-04	39.500	40.000	39.000	39.650	39.650	34,500
2026-02-03	37.000	37.000	37.000	37.000	37.000	2,500
2026-02-02	36.500	36.500	36.500	36.500	36.500	3,342
2026-01-29	40.000	40.700	37.000	39.820	39.820	61,640
2026-01-27	37.000	37.000	37.000	37.000	37.000	500
2026-01-22	36.020	39.340	36.020	39.340	39.340	318
2026-01-21	39.000	39.340	39.000	39.340	39.340	16,250
2026-01-19	35.730	35.760	35.730	35.760	35.760	10,000
2026-01-16	33.010	33.010	32.500	32.510	32.510	11,150
2026-01-15	36.000	40.490	36.000	36.000	36.000	4,500
2026-01-14	38.000	38.000	37.000	37.000	37.000	1
2026-01-13	37.000	37.000	37.000	37.000	37.000	5,000
2026-01-12	40.900	40.900	40.900	40.900	40.900	500
2026-01-09	42.000	42.000	42.000	42.000	42.000	5,000
2026-01-08	42.000	42.000	42.000	42.000	42.000	1,000
2026-01-07	43.000	43.000	39.180	39.180	39.180	1
2026-01-02	39.100	39.200	39.100	39.180	39.180	10,500
2026-01-01	39.000	39.900	39.000	39.740	39.740	6,500
2025-12-31	38.700	38.700	38.600	38.680	38.680	3,000
2025-12-29	31.550	37.000	31.550	37.000	37.000	3,000
2025-12-24	33.010	35.000	33.010	35.000	35.000	4,897

← NewerPage 2 of 4 · 220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.