Ghani Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 32.100 | 32.600 | 31.630 | 31.910 | 31.910 | 1,202,563 |
| 2025-11-04 | 32.840 | 33.000 | 31.900 | 32.110 | 32.110 | 1,450,526 |
| 2025-11-03 | 32.300 | 33.560 | 32.000 | 32.610 | 32.610 | 3,735,182 |
| 2025-10-31 | 31.250 | 32.380 | 31.250 | 32.140 | 32.140 | 1,602,967 |
| 2025-10-30 | 31.000 | 31.790 | 30.900 | 31.050 | 31.050 | 778,869 |
| 2025-10-29 | 31.950 | 32.010 | 29.990 | 31.450 | 31.450 | 2,908,244 |
| 2025-10-28 | 31.700 | 32.560 | 31.510 | 31.880 | 31.880 | 2,538,994 |
| 2025-10-27 | 31.960 | 32.750 | 31.000 | 31.730 | 31.730 | 2,388,710 |
| 2025-10-24 | 34.790 | 34.790 | 31.450 | 31.950 | 31.950 | 4,147,981 |
| 2025-10-23 | 32.400 | 35.230 | 32.310 | 34.140 | 34.140 | 8,329,701 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.