Ghani Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.750 | 30.980 | 29.650 | 29.990 | 29.990 | 1,045,549 |
| 2026-04-27 | 30.490 | 31.190 | 29.600 | 30.540 | 30.540 | 585,420 |
| 2026-04-24 | 30.000 | 30.890 | 29.490 | 30.470 | 30.470 | 1,105,905 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.