Ghani Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 37.000 | 39.190 | 36.400 | 38.140 | 38.140 | 22,754,779 |
| 2026-07-27 | 36.550 | 37.800 | 36.000 | 36.900 | 36.900 | 15,145,537 |
| 2026-07-24 | 33.210 | 36.650 | 33.210 | 35.380 | 35.380 | 2,859,269 |
| 2026-07-23 | 35.650 | 35.950 | 34.510 | 34.660 | 34.660 | 1,850,261 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.