Gatron Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 102.00 | 103.90 | 102.00 | 102.99 | 102.99 | 5,683 |
| 2025-11-04 | 104.97 | 104.97 | 101.00 | 101.90 | 101.90 | 23,058 |
| 2025-11-03 | 105.00 | 105.00 | 102.50 | 104.16 | 104.16 | 36,828 |
| 2025-10-31 | 102.00 | 104.90 | 102.00 | 104.01 | 104.01 | 26,346 |
| 2025-10-30 | 105.01 | 105.01 | 101.00 | 101.41 | 101.41 | 52,613 |
| 2025-10-29 | 109.00 | 109.60 | 105.00 | 105.49 | 105.49 | 78,247 |
| 2025-10-28 | 111.11 | 111.86 | 108.15 | 108.87 | 108.87 | 29,469 |
| 2025-10-27 | 110.50 | 113.90 | 110.12 | 110.75 | 110.75 | 26,223 |
| 2025-10-24 | 113.00 | 113.00 | 110.50 | 111.10 | 111.10 | 46,050 |
| 2025-10-23 | 111.00 | 111.19 | 110.05 | 110.51 | 110.51 | 41,343 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 5.5786 PKR |
| 2020-10-16 | 25.0000 PKR |
| 2020-01-31 | 11.6221 PKR |
| 2019-10-10 | 13.9465 PKR |
| 2019-05-09 | 1.8595 PKR |
| 2019-05-07 | 4.0000 PKR |
| 2019-03-04 | 8.8328 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.