Gatron Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 85.990 | 85.990 | 83.510 | 84.160 | 84.160 | 6,090 |
| 2026-07-27 | 83.990 | 86.880 | 83.210 | 84.990 | 84.990 | 46,262 |
| 2026-07-24 | 82.100 | 86.900 | 82.000 | 82.740 | 82.740 | 3,212 |
| 2026-07-23 | 83.050 | 85.800 | 81.550 | 82.150 | 82.150 | 26,839 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 5.5786 PKR |
| 2020-10-16 | 25.0000 PKR |
| 2020-01-31 | 11.6221 PKR |
| 2019-10-10 | 13.9465 PKR |
| 2019-05-09 | 1.8595 PKR |
| 2019-05-07 | 4.0000 PKR |
| 2019-03-04 | 8.8328 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.