Fazal Cloth Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 232.00 | 244.99 | 220.00 | 238.57 | 238.57 | 347 |
| 2025-10-31 | 232.00 | 234.00 | 232.00 | 232.00 | 232.00 | 797 |
| 2025-10-30 | 239.13 | 242.97 | 216.20 | 222.22 | 222.22 | 1,916 |
| 2025-10-29 | 244.34 | 244.34 | 234.27 | 235.12 | 235.12 | 1,855 |
| 2025-10-28 | 244.00 | 244.00 | 231.00 | 234.27 | 234.27 | 339 |
| 2025-10-27 | 240.00 | 243.50 | 223.18 | 231.34 | 231.34 | 3,826 |
| 2025-10-24 | 256.99 | 256.99 | 244.00 | 244.64 | 244.64 | 1,535 |
| 2025-10-23 | 270.00 | 270.00 | 242.55 | 246.55 | 246.55 | 6,930 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-16 | 10.0000 PKR |
| 2021-10-18 | 10.0000 PKR |
| 2021-05-18 | 20.0000 PKR |
| 2019-10-17 | 10.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.