Fazal Cloth Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 246.50 | 254.99 | 246.50 | 249.76 | 249.76 | 808 |
| 2026-07-27 | 252.00 | 258.95 | 242.00 | 243.78 | 243.78 | 1,914 |
| 2026-07-24 | 250.00 | 252.00 | 250.00 | 250.02 | 250.02 | 622 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-16 | 10.0000 PKR |
| 2021-10-18 | 10.0000 PKR |
| 2021-05-18 | 20.0000 PKR |
| 2019-10-17 | 10.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.