First Tri-Star Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.710 | 14.120 | 12.710 | 13.900 | 13.900 | 1,329 |
| 2025-11-04 | 13.440 | 13.890 | 13.200 | 13.200 | 13.200 | 2,305 |
| 2025-11-03 | 12.600 | 13.380 | 12.500 | 12.980 | 12.980 | 3,030 |
| 2025-10-31 | 12.500 | 12.990 | 12.250 | 12.510 | 12.510 | 1,558 |
| 2025-10-30 | 12.380 | 13.350 | 12.000 | 12.240 | 12.240 | 10,722 |
| 2025-10-29 | 12.990 | 12.990 | 11.950 | 12.140 | 12.140 | 5,214 |
| 2025-10-28 | 13.000 | 13.990 | 12.200 | 12.350 | 12.350 | 10,248 |
| 2025-10-27 | 14.450 | 14.450 | 12.560 | 13.000 | 13.000 | 17,210 |
| 2025-10-24 | 14.920 | 14.920 | 13.880 | 13.950 | 13.950 | 2,957 |
| 2025-10-23 | 14.370 | 14.590 | 14.370 | 14.570 | 14.570 | 5,276 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-21 | 2.0000 PKR |
| 2024-06-07 | 2.0000 PKR |
| 2023-10-19 | 4.0000 PKR |
| 2021-10-21 | 0.6000 PKR |
| 2020-10-19 | 0.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.