First Tri-Star Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.290 | 24.970 | 23.050 | 23.260 | 23.260 | 8,258 |
| 2026-04-27 | 24.350 | 25.000 | 23.000 | 23.740 | 23.740 | 8,461 |
| 2026-04-24 | 24.000 | 24.000 | 22.000 | 23.860 | 23.860 | 6,691 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-21 | 2.0000 PKR |
| 2024-06-07 | 2.0000 PKR |
| 2023-10-19 | 4.0000 PKR |
| 2021-10-21 | 0.6000 PKR |
| 2020-10-19 | 0.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.