First Tri-Star Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 40.880 | 40.890 | 34.160 | 35.050 | 35.050 | 134,920 |
| 2026-07-28 | 36.990 | 37.960 | 36.000 | 37.960 | 37.960 | 149,745 |
| 2026-07-27 | 33.700 | 34.510 | 33.000 | 34.510 | 34.510 | 40,542 |
| 2026-07-24 | 28.060 | 31.370 | 28.060 | 31.370 | 31.370 | 20,670 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-21 | 2.0000 PKR |
| 2024-06-07 | 2.0000 PKR |
| 2023-10-19 | 4.0000 PKR |
| 2021-10-21 | 0.6000 PKR |
| 2020-10-19 | 0.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.