First Treet Manufacturing Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.740 | 18.740 | 18.270 | 18.280 | 17.077 | 6,038 |
| 2025-10-31 | 17.500 | 18.940 | 17.500 | 18.190 | 16.993 | 1,109 |
| 2025-10-30 | 17.700 | 17.740 | 17.700 | 17.740 | 16.573 | 90 |
| 2025-10-29 | 17.660 | 18.470 | 17.660 | 17.740 | 16.573 | 318 |
| 2025-10-28 | 17.700 | 17.740 | 17.700 | 17.740 | 16.573 | 382 |
| 2025-10-27 | 17.750 | 18.200 | 17.560 | 17.740 | 16.573 | 1,248 |
| 2025-10-24 | 17.810 | 18.230 | 17.750 | 17.760 | 16.592 | 10,771 |
| 2025-10-23 | 18.120 | 18.290 | 17.710 | 17.810 | 16.638 | 54,260 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.