First Treet Manufacturing Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.010 | 13.400 | 13.000 | 13.000 | 13.000 | 4,212 |
| 2026-04-27 | 13.000 | 13.500 | 13.000 | 13.080 | 13.080 | 12,000 |
| 2026-04-24 | 13.490 | 13.490 | 12.210 | 12.590 | 12.590 | 11,384 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.