First Treet Manufacturing Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16.010 | 16.440 | 15.860 | 15.990 | 15.990 | 3,015 |
| 2026-07-28 | 16.600 | 16.600 | 15.900 | 16.010 | 16.010 | 3,228 |
| 2026-07-27 | 16.290 | 16.290 | 15.990 | 16.010 | 16.010 | 1,575 |
| 2026-07-24 | 16.700 | 16.700 | 15.120 | 15.530 | 15.530 | 2,531 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.