First IBL Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.890 | 12.000 | 11.500 | 11.920 | 11.920 | 40,724 |
| 2025-11-04 | 11.750 | 11.980 | 11.750 | 11.890 | 11.890 | 2,068 |
| 2025-11-03 | 11.750 | 11.980 | 11.120 | 11.750 | 11.750 | 18,389 |
| 2025-10-31 | 11.350 | 12.390 | 11.000 | 11.840 | 11.840 | 114,825 |
| 2025-10-30 | 11.550 | 11.730 | 11.350 | 11.350 | 11.350 | 20,227 |
| 2025-10-29 | 11.580 | 11.650 | 10.500 | 10.670 | 10.670 | 15,281 |
| 2025-10-28 | 11.150 | 12.100 | 11.000 | 11.030 | 11.030 | 34,449 |
| 2025-10-27 | 11.310 | 12.100 | 11.010 | 12.100 | 12.100 | 20,388 |
| 2025-10-24 | 11.190 | 12.130 | 10.700 | 11.590 | 11.590 | 54,007 |
| 2025-10-23 | 11.300 | 11.500 | 11.030 | 11.030 | 11.030 | 4,392 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-19 | 0.1300 PKR |
| 2019-10-15 | 0.1600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.