First IBL Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.000 | 13.000 | 11.550 | 12.010 | 12.010 | 60,867 |
| 2026-04-27 | 12.100 | 12.800 | 12.070 | 12.540 | 12.540 | 123,025 |
| 2026-04-24 | 12.150 | 12.170 | 11.120 | 11.670 | 11.670 | 123,144 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-19 | 0.1300 PKR |
| 2019-10-15 | 0.1600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.