First IBL Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.000 | 15.250 | 14.200 | 14.460 | 14.460 | 136,914 |
| 2026-07-28 | 17.200 | 18.340 | 15.000 | 15.240 | 15.240 | 2,021,878 |
| 2026-07-27 | 16.670 | 16.670 | 16.670 | 16.670 | 16.670 | 130,005 |
| 2026-07-24 | 14.000 | 15.150 | 13.310 | 15.150 | 15.150 | 498,111 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-19 | 0.1300 PKR |
| 2019-10-15 | 0.1600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.