First Equity Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13.500 | 14.250 | 13.010 | 13.110 | 13.110 | 405,536 |
| 2025-11-04 | 12.750 | 13.130 | 12.310 | 13.120 | 13.120 | 994,704 |
| 2025-11-03 | 10.510 | 11.940 | 10.500 | 11.940 | 11.940 | 682,587 |
| 2025-10-31 | 10.450 | 11.000 | 10.450 | 10.850 | 10.850 | 154,299 |
| 2025-10-30 | 9.450 | 10.450 | 9.450 | 10.450 | 10.450 | 942,610 |
| 2025-10-29 | 10.100 | 10.430 | 9.410 | 9.450 | 9.450 | 75,977 |
| 2025-10-28 | 10.980 | 10.980 | 10.300 | 10.400 | 10.400 | 110,730 |
| 2025-10-27 | 10.440 | 11.400 | 10.150 | 10.510 | 10.510 | 166,514 |
| 2025-10-24 | 10.360 | 11.200 | 10.360 | 10.860 | 10.860 | 111,679 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.5000 PKR |
| 2021-11-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.