First Equity Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.400 | 8.400 | 8.020 | 8.220 | 8.220 | 10,022 |
| 2026-04-27 | 8.170 | 8.490 | 8.010 | 8.470 | 8.470 | 4,429 |
| 2026-04-24 | 8.330 | 8.490 | 8.170 | 8.240 | 8.240 | 46,511 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.5000 PKR |
| 2021-11-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.