First Equity Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11.010 | 11.080 | 10.550 | 10.990 | 10.990 | 69,136 |
| 2026-07-28 | 11.600 | 11.600 | 11.010 | 11.010 | 11.010 | 2,387 |
| 2026-07-27 | 11.600 | 11.600 | 10.710 | 11.030 | 11.030 | 36,902 |
| 2026-07-24 | 11.000 | 11.350 | 9.800 | 10.960 | 10.960 | 28,254 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.5000 PKR |
| 2021-11-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.