Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17.650 | 18.000 | 17.510 | 17.600 | 17.600 | 2,108 |
| 2026-07-28 | 17.710 | 18.190 | 17.510 | 17.650 | 17.650 | 1,956 |
| 2026-07-27 | 17.810 | 18.150 | 17.710 | 17.830 | 17.830 | 7,927 |
| 2026-07-24 | 17.250 | 17.830 | 17.130 | 17.710 | 17.710 | 8,273 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.