Frieslandcampina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 94.460 | 94.460 | 93.000 | 94.460 | 94.460 | 4,743,695 |
| 2026-04-24 | 78.060 | 85.870 | 76.200 | 85.870 | 85.870 | 1,842,353 |
| 2026-04-23 | 78.000 | 78.930 | 77.120 | 78.060 | 78.060 | 654,430 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 PKR |
| 2025-04-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.