Frieslandcampina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 104.98 | 104.98 | 103.25 | 103.70 | 103.70 | 159,106 |
| 2026-07-27 | 103.00 | 105.99 | 102.15 | 104.33 | 104.33 | 822,784 |
| 2026-07-24 | 101.11 | 102.00 | 98.500 | 100.82 | 100.82 | 233,703 |
| 2026-07-23 | 103.50 | 103.50 | 101.25 | 101.52 | 101.52 | 100,429 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5000 PKR |
| 2025-04-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.