Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 179.79 | 186.18 | 179.79 | 186.18 | 186.18 | 3 |
| 2025-10-28 | 189.89 | 189.89 | 180.00 | 186.18 | 186.18 | 19 |
| 2025-10-27 | 200.00 | 200.00 | 167.56 | 186.18 | 186.18 | 125 |
| 2025-10-23 | 190.00 | 192.92 | 185.50 | 186.18 | 186.18 | 675 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.