Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 251.00 | 251.10 | 220.00 | 224.26 | 224.26 | 1,413 |
| 2026-07-28 | 227.98 | 229.35 | 225.00 | 228.27 | 228.27 | 1,432 |
| 2026-07-27 | 214.99 | 214.99 | 208.50 | 208.50 | 208.50 | 183 |
| 2026-07-24 | 205.30 | 216.00 | 205.00 | 208.50 | 208.50 | 1,675 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.