Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 206.00 | 208.13 | 202.90 | 203.84 | 196.07 | 747,853 |
| 2025-11-04 | 211.98 | 212.99 | 206.10 | 206.74 | 198.86 | 953,833 |
| 2025-11-03 | 209.00 | 213.60 | 208.01 | 209.85 | 201.86 | 929,732 |
| 2025-10-31 | 206.00 | 210.00 | 205.97 | 207.45 | 199.55 | 692,965 |
| 2025-10-30 | 205.00 | 206.30 | 202.00 | 203.57 | 195.81 | 815,401 |
| 2025-10-29 | 208.00 | 210.00 | 202.10 | 203.97 | 196.20 | 1,040,601 |
| 2025-10-28 | 212.00 | 213.00 | 207.06 | 207.96 | 200.04 | 478,700 |
| 2025-10-27 | 214.62 | 214.62 | 211.50 | 212.27 | 204.18 | 348,860 |
| 2025-10-24 | 216.00 | 216.00 | 212.88 | 214.62 | 206.44 | 482,373 |
| 2025-10-23 | 219.60 | 220.60 | 218.30 | 219.39 | 206.70 | 650,326 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.