Dynea Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 269.90 | 272.99 | 267.26 | 271.74 | 258.84 | 19,815 |
| 2025-11-04 | 269.90 | 272.88 | 262.65 | 268.93 | 256.17 | 14,305 |
| 2025-11-03 | 269.87 | 270.00 | 265.00 | 269.29 | 256.51 | 4,788 |
| 2025-10-31 | 270.00 | 270.00 | 265.51 | 267.41 | 254.72 | 10,056 |
| 2025-10-30 | 276.44 | 276.44 | 264.50 | 268.79 | 256.03 | 30,925 |
| 2025-10-29 | 272.00 | 273.00 | 266.01 | 269.45 | 256.66 | 49,585 |
| 2025-10-28 | 276.00 | 277.00 | 269.00 | 269.73 | 256.93 | 39,670 |
| 2025-10-27 | 280.50 | 283.05 | 275.00 | 275.70 | 262.61 | 14,071 |
| 2025-10-24 | 288.27 | 290.00 | 279.00 | 280.03 | 266.74 | 9,934 |
| 2025-10-23 | 295.00 | 295.00 | 288.00 | 288.64 | 274.94 | 6,190 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 9.2500 PKR |
| 2026-03-06 | 6.2500 PKR |
| 2025-10-09 | 10.0000 PKR |
| 2025-03-03 | 5.0000 PKR |
| 2024-10-15 | 10.0000 PKR |
| 2024-03-01 | 7.5000 PKR |
| 2023-10-16 | 10.0000 PKR |
| 2022-10-11 | 7.5000 PKR |
| 2021-10-12 | 5.0000 PKR |
| 2021-03-03 | 2.5000 PKR |
| 2020-10-12 | 5.0000 PKR |
| 2019-10-10 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.