Descon Oxychem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 32.750 | 32.750 | 32.140 | 32.500 | 32.500 | 61,183 |
| 2025-11-04 | 32.740 | 32.990 | 32.110 | 32.540 | 32.540 | 105,854 |
| 2025-11-03 | 32.700 | 33.000 | 32.560 | 32.740 | 32.740 | 98,623 |
| 2025-10-31 | 32.000 | 32.590 | 32.000 | 32.490 | 32.490 | 119,899 |
| 2025-10-30 | 32.200 | 32.370 | 31.800 | 31.850 | 31.850 | 150,774 |
| 2025-10-29 | 32.000 | 32.250 | 31.500 | 32.070 | 32.070 | 183,704 |
| 2025-10-28 | 32.000 | 32.390 | 31.630 | 32.000 | 32.000 | 152,502 |
| 2025-10-27 | 32.400 | 32.400 | 31.570 | 31.990 | 31.990 | 427,072 |
| 2025-10-24 | 33.170 | 33.170 | 31.520 | 32.400 | 32.400 | 652,968 |
| 2025-10-23 | 34.650 | 35.100 | 32.500 | 33.160 | 33.160 | 420,985 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.0000 PKR |
| 2026-03-09 | 2.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-03-03 | 2.0000 PKR |
| 2024-10-08 | 2.0000 PKR |
| 2023-10-10 | 2.0000 PKR |
| 2023-02-17 | 2.0000 PKR |
| 2022-10-10 | 2.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2020-10-09 | 1.0000 PKR |
| 2019-03-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.