Descon Oxychem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.030 | 30.040 | 29.550 | 29.640 | 29.640 | 42,126 |
| 2026-07-28 | 30.490 | 30.490 | 29.920 | 30.030 | 30.030 | 23,279 |
| 2026-07-27 | 30.000 | 30.290 | 29.510 | 30.140 | 30.140 | 135,935 |
| 2026-07-24 | 29.450 | 29.790 | 28.980 | 29.400 | 29.400 | 29,808 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.0000 PKR |
| 2026-03-09 | 2.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-03-03 | 2.0000 PKR |
| 2024-10-08 | 2.0000 PKR |
| 2023-10-10 | 2.0000 PKR |
| 2023-02-17 | 2.0000 PKR |
| 2022-10-10 | 2.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2020-10-09 | 1.0000 PKR |
| 2019-03-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.