Crescent Steel & Allied Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 93.360 | 93.990 | 90.500 | 90.830 | 90.830 | 468,759 |
| 2026-04-24 | 91.030 | 94.000 | 87.500 | 93.360 | 93.360 | 812,417 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 2.0000 PKR |
| 2025-10-20 | 2.5000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-02-12 | 2.0000 PKR |
| 2024-10-16 | 3.5000 PKR |
| 2024-02-27 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.